Dark

Check out our API

HTZ20260904C1.5
HTZ Sep 4 2026 1.50 Call (HTZ260904C00001500)
option OPRA

EOD

Aug 6, 2026

0.8100+189.286%(+0.5300)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.8100	0.3400	0.8100	+189.286%	412	330	0.000%
2026-08-05	0.2500	0.2800	0.2400	0.2800	+7.692%	208	242	+189.286%
2026-08-04	0.2600	0.2600	0.2600	0.2600	0.000%	10	35	+211.538%
2026-08-03	0.3000	0.3000	0.2500	0.2600	-13.333%	11	25	+211.538%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-16.667%	9	15	+170.000%
2026-07-30	0.3600	0.3600	0.3600	0.3600	+12.500%	1	6	+125.000%
2026-07-29	0.3300	0.3300	0.3200	0.3200	0.000%	5	5	+153.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC