Dark

Check out our Dark Pool Levels

HTZ20260807P7.5
HTZ Aug 7 2026 7.50 Put (HTZ260807P00007500)
option OPRA

Expired

Aug 6, 2026

5.42-6.552%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4200	5.4200	5.4200	5.4200	-6.552%	1	5	0.000%
2026-08-04	5.8000	5.8000	5.8000	5.8000	+5.455%	3	4	-6.552%
2026-07-27	5.5200	5.5200	5.5000	5.5000	-4.348%	19	1	-1.455%
2026-07-20	5.7200	5.7500	5.7200	5.7500	+1.770%	7	24	-5.739%
2026-07-13	5.6500	5.6500	5.6500	5.6500	+1.802%	9	22	-4.071%
2026-07-08	5.5500	5.5500	5.5500	5.5500	+1.835%	2	13	-2.342%
2026-07-06	5.4100	5.4500	5.4100	5.4500	0.000%	11	11	-0.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC