Dark

Check out our Dark Pool Levels

HTZ20260807P3
HTZ Aug 7 2026 3.00 Put (HTZ260807P00003000)
option OPRA

Expired

Aug 6, 2026

1.04-30.667%(-0.46)1,020

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2700	1.2700	0.9300	1.0400	-30.667%	1,020	352	0.000%
2026-08-03	1.5000	1.5200	1.4800	1.5000	+20.000%	23	137	-30.667%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+28.866%	1	114	-16.800%
2026-07-07	0.9700	0.9700	0.9700	0.9700	-3.960%	100	115	+7.216%
2026-07-02	1.0000	1.0100	1.0000	1.0100	+24.691%	2	13	+2.970%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-10.000%	2	13	+28.395%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+20.000%	7	13	+15.556%
2026-06-29	0.6600	0.7500	0.6600	0.7500	+8.696%	6	6	+38.667%
2026-06-25	0.6900	0.6900	0.6900	0.6900	0.000%	2	2	+50.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC