Dark

Check out our API

HTZ20260807P3.5
HTZ Aug 7 2026 3.50 Put (HTZ260807P00003500)
option OPRA

Expired

Aug 6, 2026

1.54-21.429%(-0.42)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7900	1.8000	1.4300	1.5400	-21.429%	40	24	0.000%
2026-08-03	1.9600	2.0000	1.9400	1.9600	+2.618%	26	50	-21.429%
2026-07-31	1.9100	1.9100	1.9100	1.9100	+7.303%	5	40	-19.372%
2026-07-30	1.8400	1.8400	1.7800	1.7800	+8.537%	13	46	-13.483%
2026-07-27	1.6400	1.6400	1.6400	1.6400	+6.494%	5	55	-6.098%
2026-07-23	1.5400	1.5400	1.5400	1.5400	-0.645%	7	59	0.000%
2026-07-08	1.4900	1.5500	1.4900	1.5500	+10.714%	19	52	-0.645%
2026-07-07	1.4000	1.4000	1.4000	1.4000	0.000%	2	33	+10.000%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+40.000%	3	31	+10.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	30	31	+54.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	0.000%	4	3	+54.000%

Share