Dark

HTZ20260807P2
HTZ Aug 7 2026 2.00 Put (HTZ260807P00002000)
option OPRA

Expired

Aug 6, 2026

0.1400-72.549%(-0.3700)4,956

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2600	0.3900	0.1000	0.1400	-72.549%	4,956	3,260	0.000%
2026-08-05	0.5200	0.5200	0.5100	0.5100	0.000%	6	661	-72.549%
2026-08-04	0.4800	0.5400	0.4800	0.5100	+2.000%	130	666	-72.549%
2026-08-03	0.4300	0.5400	0.4300	0.5000	+4.167%	97	765	-72.000%
2026-07-31	0.4300	0.4800	0.4300	0.4800	+11.628%	98	742	-70.833%
2026-07-30	0.3800	0.4300	0.3800	0.4300	0.000%	32	700	-67.442%
2026-07-29	0.4000	0.4600	0.4000	0.4300	+26.471%	95	681	-67.442%
2026-07-28	0.2500	0.3400	0.2100	0.3400	+47.826%	86	650	-58.824%
2026-07-27	0.3200	0.3200	0.2300	0.2300	-32.353%	143	585	-39.130%
2026-07-24	0.3200	0.3400	0.2800	0.3400	+36.000%	232	610	-58.824%
2026-07-23	0.2400	0.2500	0.2300	0.2500	-7.407%	65	378	-44.000%
2026-07-22	0.2700	0.2900	0.2200	0.2700	-20.588%	9	313	-48.148%
2026-07-21	0.3600	0.4000	0.3200	0.3400	-10.526%	42	309	-58.824%
2026-07-20	0.3400	0.3800	0.3400	0.3800	+8.571%	2	284	-63.158%
2026-07-17	0.3300	0.3500	0.3300	0.3500	+12.903%	11	285	-60.000%
2026-07-16	0.3100	0.3100	0.3100	0.3100	0.000%	8	274	-54.839%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-3.125%	1	282	-54.839%
2026-07-14	0.3500	0.3500	0.3200	0.3200	+6.667%	29	282	-56.250%
2026-07-13	0.2400	0.3000	0.2400	0.3000	+30.435%	28	265	-53.333%
2026-07-10	0.2100	0.2300	0.2000	0.2300	+15.000%	76	237	-39.130%
2026-07-09	0.2700	0.2900	0.2000	0.2000	-31.034%	8	199	-30.000%
2026-07-08	0.2500	0.2900	0.2500	0.2900	+16.000%	32	191	-51.724%
2026-07-07	0.2100	0.2500	0.2100	0.2500	-3.846%	28	163	-44.000%
2026-07-06	0.1000	0.2800	0.1000	0.2600	+4.000%	91	145	-46.154%
2026-07-01	0.1800	0.2500	0.1800	0.2500	+19.048%	45	60	-44.000%
2026-06-30	0.2000	0.2300	0.2000	0.2100	+133.333%	11	15	-33.333%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-47.059%	2	4	+55.556%
2026-06-25	0.1700	0.1700	0.1700	0.1700	0.000%	2	2	-17.647%