Dark

Check out our Dark Pool Levels

HTZ20260807P2.5
HTZ Aug 7 2026 2.50 Put (HTZ260807P00002500)
option OPRA

Expired

Aug 6, 2026

0.4400-54.639%(-0.5300)633

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8100	0.8200	0.4400	0.4400	-54.639%	633	525	0.000%
2026-08-05	1.0800	1.0800	0.9500	0.9700	-1.020%	25	194	-54.639%
2026-08-04	0.9800	0.9800	0.9800	0.9800	-1.010%	1	213	-55.102%
2026-08-03	0.9800	1.0100	0.9800	0.9900	+3.125%	3	214	-55.556%
2026-07-31	0.9500	0.9600	0.9200	0.9600	+11.628%	14	217	-54.167%
2026-07-30	0.8800	0.8800	0.8600	0.8600	-5.495%	7	216	-48.837%
2026-07-29	0.8500	0.9300	0.8500	0.9100	+51.667%	12	210	-51.648%
2026-07-27	0.7400	0.7400	0.6000	0.6000	-20.000%	5	199	-26.667%
2026-07-24	0.7200	0.7500	0.6900	0.7500	+20.968%	9	198	-41.333%
2026-07-23	0.6200	0.6200	0.6200	0.6200	-3.125%	2	192	-29.032%
2026-07-22	0.6400	0.6400	0.6400	0.6400	-21.951%	10	190	-31.250%
2026-07-21	0.8200	0.8200	0.8200	0.8200	+6.494%	3	180	-46.341%
2026-07-17	0.7700	0.7700	0.7700	0.7700	+11.594%	10	177	-42.857%
2026-07-16	0.6800	0.6900	0.6800	0.6900	-8.000%	23	167	-36.232%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+44.231%	3	144	-41.333%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-5.455%	2	141	-15.385%
2026-07-09	0.5500	0.5500	0.5500	0.5500	0.000%	10	139	-20.000%
2026-07-07	0.5600	0.5600	0.5500	0.5500	-5.172%	10	129	-20.000%
2026-07-06	0.5800	0.5800	0.5800	0.5800	+9.434%	100	119	-24.138%
2026-07-01	0.5300	0.5300	0.5300	0.5300	+6.000%	6	19	-16.981%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+25.000%	5	13	-12.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+42.857%	5	13	+10.000%
2026-06-26	0.2100	0.2800	0.2100	0.2800	+12.000%	6	9	+57.143%
2026-06-25	0.2300	0.2500	0.2300	0.2500	0.000%	3	3	+76.000%

Share