Dark

Check out our API

HTZ20260807P1
HTZ Aug 7 2026 1.00 Put (HTZ260807P00001000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,798	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	1,587	1,798	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	-50.000%	82	997	0.000%
2026-08-03	0.0100	0.0500	0.0100	0.0200	+100.000%	472	965	-50.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	0.000%	13	572	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0100	-50.000%	54	562	0.000%
2026-07-29	0.0100	0.0200	0.0100	0.0200	+100.000%	2	528	-50.000%
2026-07-24	0.0100	0.0200	0.0100	0.0100	0.000%	19	527	0.000%
2026-07-23	0.0100	0.0200	0.0100	0.0100	-50.000%	102	508	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	+100.000%	300	411	-50.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	5	111	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	106	-50.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-66.667%	100	104	-50.000%
2026-06-30	0.0700	0.0700	0.0600	0.0600	0.000%	2	4	-83.333%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	2	2	-83.333%

Share