Dark

Check out our Level2View

HTZ20260807P1.5
HTZ Aug 7 2026 1.50 Put (HTZ260807P00001500)
option OPRA

Expired

Aug 6, 2026

0.0100-92.308%(-0.1200)7,650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0100	0.0100	-92.308%	7,650	5,235	0.000%
2026-08-05	0.1300	0.1600	0.1100	0.1300	0.000%	1,718	3,325	-92.308%
2026-08-04	0.1400	0.1500	0.1000	0.1300	-7.143%	465	2,800	-92.308%
2026-08-03	0.1000	0.1500	0.0900	0.1400	+27.273%	1,421	2,702	-92.857%
2026-07-31	0.0900	0.1300	0.0400	0.1100	+22.222%	239	1,636	-90.909%
2026-07-30	0.1000	0.1100	0.0800	0.0900	-10.000%	122	1,462	-88.889%
2026-07-29	0.0900	0.1300	0.0800	0.1000	+25.000%	559	1,348	-90.000%
2026-07-28	0.0800	0.0800	0.0400	0.0800	+60.000%	399	1,152	-87.500%
2026-07-27	0.0600	0.0600	0.0500	0.0500	-44.444%	123	903	-80.000%
2026-07-24	0.0700	0.0900	0.0700	0.0900	+50.000%	623	785	-88.889%
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	35	438	-83.333%
2026-07-22	0.0800	0.0800	0.0500	0.0600	-33.333%	99	428	-83.333%
2026-07-21	0.0800	0.0900	0.0800	0.0900	-10.000%	23	385	-88.889%
2026-07-20	0.0800	0.1000	0.0800	0.1000	0.000%	107	368	-90.000%
2026-07-17	0.0800	0.1000	0.0800	0.1000	+66.667%	12	283	-90.000%
2026-07-16	0.0900	0.0900	0.0600	0.0600	-25.000%	15	272	-83.333%
2026-07-15	0.0800	0.0900	0.0800	0.0800	0.000%	51	277	-87.500%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-11.111%	104	236	-87.500%
2026-07-08	0.0900	0.0900	0.0800	0.0900	+80.000%	62	132	-88.889%
2026-07-02	0.0900	0.1000	0.0400	0.0500	-37.500%	230	3	-80.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	+166.667%	1	3	-87.500%
2026-06-25	0.0900	0.0900	0.0300	0.0300	0.000%	4	2	-66.667%

Share