Dark

Check out our Dark Pool Levels

HTZ20260807C4
HTZ Aug 7 2026 4.00 Call (HTZ260807C00004000)
option OPRA

Expired

Aug 6, 2026

0.0300+50.000%(+0.0100)1,901

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0900	0.0100	0.0300	+50.000%	1,901	758	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	+100.000%	30	275	+50.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	0.000%	32	256	+200.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	90	231	+200.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	142	+50.000%
2026-07-27	0.0200	0.0300	0.0100	0.0100	-50.000%	40	141	+200.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	20	130	+50.000%
2026-07-22	0.0200	0.0300	0.0200	0.0200	0.000%	102	110	+50.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-50.000%	4	15	+50.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-20.000%	8	11	-25.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-28.571%	2	3	-40.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-57.143%
2026-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-57.143%

Share