Dark

HTZ20260807C3
HTZ Aug 7 2026 3.00 Call (HTZ260807C00003000)
option OPRA

Expired

Aug 6, 2026

0.0500+150.000%(+0.0300)13,285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.1500	0.0100	0.0500	+150.000%	13,285	7,581	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	45	1,912	+150.000%
2026-08-04	0.0100	0.0600	0.0100	0.0100	0.000%	147	1,921	+400.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-50.000%	1,021	1,837	+400.000%
2026-07-30	0.0200	0.0200	0.0100	0.0200	-50.000%	48	974	+150.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,013	+25.000%
2026-07-27	0.0200	0.0400	0.0200	0.0300	0.000%	73	1,015	+66.667%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-50.000%	50	961	+66.667%
2026-07-23	0.0500	0.0600	0.0400	0.0600	+50.000%	253	911	-16.667%
2026-07-22	0.0800	0.0800	0.0300	0.0400	0.000%	117	890	+25.000%
2026-07-21	0.0300	0.0400	0.0300	0.0400	+33.333%	41	815	+25.000%
2026-07-20	0.0500	0.0500	0.0200	0.0300	0.000%	29	790	+66.667%
2026-07-17	0.0500	0.0500	0.0300	0.0300	-40.000%	40	761	+66.667%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	35	751	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	132	751	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	25	619	0.000%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-37.500%	33	594	0.000%
2026-07-10	0.0700	0.0800	0.0700	0.0800	-11.111%	21	563	-37.500%
2026-07-09	0.0800	0.1200	0.0800	0.0900	+50.000%	126	552	-44.444%
2026-07-08	0.0700	0.0900	0.0600	0.0600	-33.333%	26	508	-16.667%
2026-07-07	0.1200	0.1200	0.0800	0.0900	-10.000%	445	490	-44.444%
2026-07-06	0.1000	0.1100	0.1000	0.1000	-9.091%	31	269	-50.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+22.222%	200	66	-54.545%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-25.000%	1	66	-44.444%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-20.000%	1	65	-58.333%
2026-06-29	0.1500	0.1800	0.1500	0.1500	-42.308%	10	65	-66.667%
2026-06-26	0.2500	0.2600	0.2400	0.2600	+18.182%	55	55	-80.769%
2026-06-25	0.2500	0.2500	0.2200	0.2200	0.000%	24	24	-77.273%