Dark

Check out our Dark Pool Levels

HTZ20260807C3.5
HTZ Aug 7 2026 3.50 Call (HTZ260807C00003500)
option OPRA

Expired

Aug 6, 2026

0.0400+100.000%(+0.0200)1,757

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.1000	0.0100	0.0400	+100.000%	1,757	1,480	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	451	+100.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	149	450	+300.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	90	305	+300.000%
2026-07-28	0.0200	0.0300	0.0200	0.0200	-33.333%	23	305	+100.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	2	292	+33.333%
2026-07-22	0.0400	0.0400	0.0400	0.0400	+100.000%	3	290	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-50.000%	16	290	+100.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+33.333%	5	290	0.000%
2026-07-14	0.0400	0.0400	0.0300	0.0300	-25.000%	8	290	+33.333%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	4	283	0.000%
2026-07-10	0.0500	0.0500	0.0400	0.0400	-33.333%	6	279	0.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	3	276	-33.333%
2026-07-06	0.0700	0.0700	0.0500	0.0600	-14.286%	41	276	-33.333%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	100	142	-42.857%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	142	-33.333%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	15	143	-42.857%
2026-06-29	0.1000	0.1000	0.0800	0.0800	-50.000%	28	128	-50.000%
2026-06-26	0.1000	0.1600	0.1000	0.1600	+45.455%	64	100	-75.000%
2026-06-25	0.1000	0.2100	0.0700	0.1100	0.000%	68	40	-63.636%

Share