Dark

HTZ20260807C2
HTZ Aug 7 2026 2.00 Call (HTZ260807C00002000)
option OPRA

Expired

Aug 6, 2026

0.1400+180.000%(+0.0900)53,429

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.3600	0.0200	0.1400	+180.000%	53,429	23,505	0.000%
2026-08-05	0.0400	0.0500	0.0200	0.0500	+66.667%	9,507	14,374	+180.000%
2026-08-04	0.0400	0.0500	0.0300	0.0300	-25.000%	3,459	11,732	+366.667%
2026-08-03	0.0500	0.0700	0.0300	0.0400	-33.333%	7,956	10,080	+250.000%
2026-07-31	0.0800	0.0900	0.0500	0.0600	-25.000%	1,599	4,454	+133.333%
2026-07-30	0.0600	0.1100	0.0600	0.0800	+14.286%	1,751	4,073	+75.000%
2026-07-29	0.1300	0.1300	0.0600	0.0700	-41.667%	1,368	3,096	+100.000%
2026-07-28	0.2200	0.2400	0.1200	0.1200	-52.000%	1,822	2,706	+16.667%
2026-07-27	0.1600	0.2500	0.1300	0.2500	+78.571%	1,309	1,649	-44.000%
2026-07-24	0.1900	0.1900	0.1200	0.1400	-33.333%	107	779	0.000%
2026-07-23	0.2700	0.2700	0.1800	0.2100	0.000%	242	724	-33.333%
2026-07-22	0.1700	0.2700	0.1700	0.2100	+31.250%	218	684	-33.333%
2026-07-21	0.1300	0.1700	0.1100	0.1600	+23.077%	131	591	-12.500%
2026-07-20	0.1800	0.1800	0.1200	0.1300	-13.333%	359	537	+7.692%
2026-07-17	0.1800	0.1800	0.1400	0.1500	-25.000%	96	396	-6.667%
2026-07-16	0.2200	0.2200	0.2000	0.2000	-9.091%	7	334	-30.000%
2026-07-15	0.1900	0.2800	0.1900	0.2200	+29.412%	57	328	-36.364%
2026-07-14	0.1800	0.2000	0.1500	0.1700	-5.556%	38	379	-17.647%
2026-07-13	0.3000	0.3000	0.1700	0.1800	-45.455%	100	344	-22.222%
2026-07-10	0.3200	0.3500	0.3200	0.3300	-10.811%	65	268	-57.576%
2026-07-09	0.3000	0.3700	0.3000	0.3700	+42.308%	20	208	-62.162%
2026-07-08	0.3100	0.3100	0.2500	0.2600	-25.714%	45	224	-46.154%
2026-07-07	0.4100	0.4100	0.3400	0.3500	+6.061%	34	187	-60.000%
2026-07-06	0.3100	0.3700	0.3100	0.3300	-2.941%	73	167	-57.576%
2026-07-02	0.4000	0.4000	0.3400	0.3400	-15.000%	20	77	-58.824%
2026-06-30	0.6600	0.6600	0.4000	0.4000	-21.569%	21	77	-65.000%
2026-06-29	0.6700	0.6700	0.4900	0.5100	0.000%	56	56	-72.549%