Dark

HTZ20260807C2.5
HTZ Aug 7 2026 2.50 Call (HTZ260807C00002500)
option OPRA

Expired

Aug 6, 2026

0.0600+100.000%(+0.0300)43,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.2200	0.0100	0.0600	+100.000%	43,135	23,808	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0300	+50.000%	1,943	7,875	+100.000%
2026-08-04	0.0200	0.0200	0.0100	0.0200	+100.000%	216	6,675	+200.000%
2026-08-03	0.0300	0.0300	0.0100	0.0100	-66.667%	985	6,525	+500.000%
2026-07-31	0.0300	0.0300	0.0200	0.0300	0.000%	554	6,142	+100.000%
2026-07-30	0.0300	0.0400	0.0300	0.0300	0.000%	171	5,930	+100.000%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-40.000%	194	5,857	+100.000%
2026-07-28	0.0600	0.0900	0.0500	0.0500	-50.000%	648	5,751	+20.000%
2026-07-27	0.0600	0.1000	0.0500	0.1000	+66.667%	877	5,766	-40.000%
2026-07-24	0.0800	0.1000	0.0600	0.0600	-40.000%	197	5,183	0.000%
2026-07-23	0.0900	0.1100	0.0700	0.1000	0.000%	2,241	5,105	-40.000%
2026-07-22	0.0600	0.1200	0.0600	0.1000	+42.857%	2,983	6,005	-40.000%
2026-07-21	0.0500	0.0800	0.0500	0.0700	+75.000%	2,252	3,574	-14.286%
2026-07-20	0.0500	0.0600	0.0400	0.0400	-42.857%	578	1,732	+50.000%
2026-07-17	0.1000	0.1000	0.0700	0.0700	-12.500%	16	1,450	-14.286%
2026-07-16	0.0900	0.0900	0.0800	0.0800	-11.111%	118	1,443	-25.000%
2026-07-15	0.1000	0.1000	0.0800	0.0900	+12.500%	12	1,424	-33.333%
2026-07-14	0.0100	0.0900	0.0100	0.0800	-11.111%	101	1,423	-25.000%
2026-07-13	0.1300	0.1300	0.0800	0.0900	-40.000%	83	1,402	-33.333%
2026-07-10	0.1800	0.2000	0.1500	0.1500	-16.667%	90	1,383	-60.000%
2026-07-09	0.1300	0.2000	0.1300	0.1800	+38.462%	231	1,344	-66.667%
2026-07-08	0.1700	0.1700	0.1200	0.1300	-31.579%	66	1,438	-53.846%
2026-07-07	0.1700	0.2300	0.1700	0.1900	+11.765%	226	1,426	-68.421%
2026-07-06	0.1600	0.1700	0.1600	0.1700	-10.526%	201	1,551	-64.706%
2026-07-02	0.2300	0.2300	0.1900	0.1900	-13.636%	1,316	1,804	-68.421%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-12.000%	28	1,804	-72.727%
2026-06-30	0.2500	0.2500	0.2100	0.2500	-16.667%	45	1,776	-76.000%
2026-06-29	0.3400	0.3400	0.2000	0.3000	-36.170%	477	1,742	-80.000%
2026-06-26	0.3900	0.4700	0.3900	0.4700	+17.500%	203	1,364	-87.234%
2026-06-25	0.5200	0.5200	0.4000	0.4000	0.000%	1,403	1,403	-85.000%