Dark

Check out our Dark Pool Levels

HTZ20260807C1
HTZ Aug 7 2026 1.00 Call (HTZ260807C00001000)
option OPRA

Expired

Aug 6, 2026

0.8200+41.379%(+0.2400)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8000	1.2400	0.6800	0.8200	+41.379%	175	504	0.000%
2026-08-05	0.5100	0.5800	0.4900	0.5800	+7.407%	31	563	+41.379%
2026-08-04	0.5500	0.5900	0.5200	0.5400	+3.846%	92	544	+51.852%
2026-08-03	0.6400	0.6400	0.5000	0.5200	-7.143%	537	518	+57.692%
2026-07-31	0.5600	0.5600	0.5600	0.5600	-15.152%	5	361	+46.429%
2026-07-30	0.6900	0.6900	0.6600	0.6600	+6.452%	28	356	+24.242%
2026-07-29	0.6700	0.7100	0.6200	0.6200	-26.190%	539	362	+32.258%
2026-07-28	0.9200	0.9200	0.8400	0.8400	-11.579%	102	140	-2.381%
2026-07-23	0.9500	0.9500	0.9500	0.9500	+7.955%	10	40	-13.684%
2026-07-22	0.8800	0.8800	0.8800	0.8800	+10.000%	29	30	-6.818%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-13.978%	30	37	+2.500%
2026-07-13	0.9300	0.9300	0.9300	0.9300	-22.500%	1	9	-11.828%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+26.316%	1	8	-31.667%
2026-07-08	1.1200	1.1200	0.9500	0.9500	-23.387%	2	9	-13.684%
2026-07-07	1.2400	1.2400	1.2400	1.2400	+4.202%	1	8	-33.871%
2026-07-02	1.2000	1.2400	1.1900	1.1900	+0.847%	48	1	-31.092%
2026-07-01	1.1800	1.1800	1.1800	1.1800	-16.901%	1	1	-30.508%
2026-06-29	1.5800	1.5800	1.4200	1.4200	0.000%	2	1	-42.254%

Share