Dark

Check out our API

HTZ20260807C1.5
HTZ Aug 7 2026 1.50 Call (HTZ260807C00001500)
option OPRA

Expired

Aug 6, 2026

0.5200+188.889%(+0.3400)6,905

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.7100	0.1800	0.5200	+188.889%	6,905	3,033	0.000%
2026-08-05	0.1600	0.2000	0.1200	0.1800	+12.500%	1,831	4,047	+188.889%
2026-08-04	0.1900	0.1900	0.1400	0.1600	0.000%	1,079	3,515	+225.000%
2026-08-03	0.2100	0.2100	0.1300	0.1600	-27.273%	3,612	3,219	+225.000%
2026-07-31	0.2100	0.2300	0.1700	0.2200	-18.519%	261	818	+136.364%
2026-07-30	0.2800	0.2800	0.2600	0.2700	-6.897%	85	582	+92.593%
2026-07-29	0.2900	0.2900	0.2200	0.2900	-29.268%	775	555	+79.310%
2026-07-28	0.5100	0.5200	0.3700	0.4100	-24.074%	304	365	+26.829%
2026-07-27	0.4100	0.5500	0.4000	0.5400	+28.571%	32	88	-3.704%
2026-07-24	0.3500	0.4200	0.3500	0.4200	-28.814%	16	97	+23.810%
2026-07-23	0.5500	0.5900	0.5500	0.5900	+3.509%	6	90	-11.864%
2026-07-22	0.4900	0.5700	0.4900	0.5700	+39.024%	50	89	-8.772%
2026-07-21	0.3600	0.4100	0.3500	0.4100	+10.811%	25	106	+26.829%
2026-07-20	0.3800	0.4000	0.3400	0.3700	-17.778%	151	95	+40.541%
2026-07-17	0.3700	0.4600	0.3700	0.4500	-4.255%	102	152	+15.556%
2026-07-16	0.5000	0.5000	0.4700	0.4700	+17.500%	7	50	+10.638%
2026-07-14	0.4200	0.4400	0.4000	0.4000	-11.111%	16	43	+30.000%
2026-07-13	0.4700	0.4700	0.4500	0.4500	-35.714%	15	33	+15.556%
2026-07-09	0.7000	0.7000	0.7000	0.7000	+16.667%	1	18	-25.714%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-14.286%	15	17	-13.333%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-11.392%	1	2	-25.714%
2026-07-02	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-34.177%

Share