Dark

Check out our Dark Pool Levels

HTZ20260807C0.5
HTZ Aug 7 2026 0.50 Call (HTZ260807C00000500)
option OPRA

Expired

Aug 6, 2026

1.55+43.519%(+0.47)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1800	1.6500	1.1800	1.5500	+43.519%	109	99	0.000%
2026-08-05	1.0600	1.1000	1.0400	1.0800	+0.935%	99	116	+43.519%
2026-08-04	0.9900	1.0700	0.9900	1.0700	+8.081%	26	27	+44.860%
2026-08-03	1.0800	1.0800	0.9900	0.9900	-8.333%	5	6	+56.566%
2026-07-31	1.0800	1.0800	1.0800	1.0800	-8.475%	1	4	+43.519%
2026-07-30	1.1800	1.1800	1.1800	1.1800	0.000%	3	3	+31.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC