Dark

HSY20270115C250
HSY Jan 15 2027 250.00 Call (HSY270115C00250000)
option OPRA

EOD

Jun 26, 2026

2.15+19.444%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.1500	2.1500	2.1500	2.1500	+19.444%	2	415	0.000%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+20.000%	1	413	+19.444%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-31.818%	1	411	+43.333%
2026-06-16	2.2000	2.2000	2.2000	2.2000	+46.667%	1	411	-2.273%
2026-06-10	1.2000	1.5000	1.2000	1.5000	-25.000%	2	411	+43.333%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-40.299%	1	410	+7.500%
2026-06-01	3.3500	3.3500	3.3500	3.3500	-26.856%	2	409	-35.821%
2026-05-27	4.5800	4.5800	4.5800	4.5800	+34.706%	1	411	-53.057%
2026-05-21	3.8000	3.8000	3.4000	3.4000	-2.857%	2	410	-36.765%
2026-05-18	3.2000	3.5000	3.2000	3.5000	+37.255%	3	410	-38.571%
2026-04-30	2.9000	2.9000	2.5500	2.5500	-32.895%	213	406	-15.686%
2026-04-27	3.8500	3.8500	3.8000	3.8000	-5.000%	120	591	-43.421%
2026-04-24	3.7000	4.0000	3.7000	4.0000	+17.302%	45	478	-46.250%
2026-04-22	3.5000	3.5000	3.4000	3.4100	+6.563%	10	442	-36.950%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-21.951%	1	444	-32.813%
2026-04-20	4.2000	4.2000	4.1000	4.1000	-0.726%	15	444	-47.561%
2026-04-17	4.1300	4.1300	4.1300	4.1300	-1.667%	1	447	-47.942%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-30.000%	1	448	-48.810%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-9.091%	1	448	-64.167%
2026-04-08	7.3000	7.3000	6.6000	6.6000	-14.286%	4	448	-67.424%
2026-04-07	7.9000	7.9000	7.7000	7.7000	+11.111%	7	451	-72.078%
2026-04-01	6.9300	6.9300	6.9300	6.9300	-36.011%	27	446	-68.975%
2026-03-18	10.0000	10.8300	10.0000	10.8300	-2.608%	64	419	-80.148%
2026-03-17	11.0000	11.1200	11.0000	11.1200	-8.099%	2	416	-80.665%
2026-03-10	12.2500	12.3000	12.1000	12.1000	-11.485%	104	415	-82.231%
2026-03-06	13.6700	13.6700	13.6700	13.6700	-19.588%	52	492	-84.272%
2026-03-04	18.3000	18.3000	16.8300	17.0000	-12.371%	16	544	-87.353%
2026-03-03	19.4000	19.4000	19.4000	19.4000	+0.518%	5	544	-88.918%
2026-03-02	19.9500	19.9500	19.3000	19.3000	+4.324%	20	539	-88.860%
2026-02-27	18.1000	18.5000	18.1000	18.5000	+4.638%	9	558	-88.378%
2026-02-26	17.6800	17.6800	17.6800	17.6800	+48.322%	1	558	-87.839%
2026-02-13	13.5000	13.5000	11.9200	11.9200	-21.887%	2	558	-81.963%
2026-02-11	15.2600	15.2600	15.2600	15.2600	-13.785%	5	558	-85.911%
2026-02-09	17.7000	17.7000	17.7000	17.7000	+14.194%	4	556	-87.853%
2026-02-06	15.5000	15.5000	15.5000	15.5000	+10.714%	1	556	-86.129%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+115.716%	1	555	-84.643%
2026-02-04	6.4900	6.4900	6.4900	6.4900	+15.893%	10	554	-66.872%
2026-02-03	5.1000	5.6000	5.1000	5.6000	+86.667%	6	554	-61.607%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-11.765%	1	554	-28.333%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+3.030%	31	554	-36.765%
2026-01-26	3.3500	3.3500	3.3000	3.3000	-22.353%	5	523	-34.848%
2026-01-21	4.2500	4.2500	4.2500	4.2500	-2.299%	31	518	-49.412%
2026-01-16	4.8800	4.8800	4.3500	4.3500	+58.182%	41	487	-50.575%
2026-01-08	2.7500	2.7500	2.7500	2.7500	-23.611%	1	487	-21.818%
2025-12-19	3.6000	3.6000	3.6000	3.6000	+9.091%	57	487	-40.278%
2025-12-18	3.3000	3.3000	3.3000	3.3000	-10.811%	1	498	-34.848%
2025-12-17	3.7000	3.7000	3.7000	3.7000	-2.632%	4	497	-41.892%
2025-12-16	3.8000	3.8000	3.8000	3.8000	+18.750%	1	501	-43.421%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-23.810%	1	500	-32.813%
2025-11-26	4.2000	4.2000	4.2000	4.2000	+57.303%	1	502	-48.810%
2025-11-04	2.6700	2.6700	2.6700	2.6700	+51.705%	52	502	-19.476%
2025-10-30	1.7600	1.7600	1.7600	1.7600	-49.714%	1	450	+22.159%
2025-10-29	3.5000	3.5000	3.5000	3.5000	-16.667%	1	451	-38.571%
2025-10-24	4.2000	4.2000	4.2000	4.2000	+2.439%	1	450	-48.810%
2025-10-23	4.8000	4.8000	4.1000	4.1000	-11.828%	6	449	-47.561%
2025-10-20	4.6500	4.6500	4.6500	4.6500	-15.455%	1	446	-53.763%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-4.348%	57	446	-60.909%
2025-10-16	5.7500	5.7500	5.7500	5.7500	+4.545%	52	389	-62.609%
2025-10-15	5.5000	5.5000	5.5000	5.5000	-3.509%	1	337	-60.909%
2025-10-02	5.7000	5.7000	5.7000	5.7000	-5.000%	10	337	-62.281%
2025-09-23	6.0000	6.0000	6.0000	6.0000	+17.878%	9	327	-64.167%
2025-09-05	5.0900	5.0900	5.0900	5.0900	+49.706%	1	318	-57.760%
2025-08-28	3.4000	3.4000	3.4000	3.4000	-32.000%	1	318	-36.765%
2025-08-20	5.0000	5.0000	5.0000	5.0000	+13.636%	9	318	-57.000%
2025-08-15	4.5500	4.5500	4.4000	4.4000	+0.457%	70	309	-51.136%
2025-08-14	4.0800	4.5000	4.0800	4.3800	+5.036%	103	239	-50.913%
2025-08-11	4.1700	4.1700	4.1700	4.1700	-31.074%	26	138	-48.441%
2025-07-31	6.5000	6.5000	6.0500	6.0500	+46.845%	57	112	-64.463%
2025-07-21	4.1200	4.1200	4.1200	4.1200	-54.222%	10	55	-47.816%
2025-03-10	9.0000	9.0000	9.0000	9.0000	+12.500%	1	45	-76.111%
2025-03-07	7.5000	8.0000	7.5000	8.0000	+50.943%	4	45	-73.125%
2025-03-03	5.0000	5.3400	5.0000	5.3000	+23.256%	45	45	-59.434%
2025-02-21	4.3000	4.3000	4.3000	4.3000	+103.791%	4	44	-50.000%
2025-01-24	2.1100	2.1100	2.1100	2.1100	+11.053%	4	46	+1.896%
2025-01-22	1.9000	1.9000	1.9000	1.9000	-36.667%	2	46	+13.158%
2025-01-10	3.0000	3.0000	3.0000	3.0000	-50.166%	2	44	-28.333%
2024-12-03	6.0200	6.0200	6.0200	6.0200	+34.676%	2	43	-64.286%
2024-11-22	4.4700	4.4700	4.4700	4.4700	+5.425%	2	43	-51.902%
2024-11-18	4.2400	4.2400	4.2400	4.2400	-5.778%	1	44	-49.292%
2024-11-15	4.3000	4.5000	4.3000	4.5000	0.000%	86	43	-52.222%