Dark

HSY20270115C230
HSY Jan 15 2027 230.00 Call (HSY270115C00230000)
option OPRA

Inactive

Sep 17, 2026

0.6400+1.587%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6400	0.6400	0.6400	0.6400	+1.587%	1	143	0.000%
2026-09-09	0.6300	0.6300	0.6300	0.6300	-16.000%	1	144	+1.587%
2026-09-04	0.7500	0.8000	0.7500	0.7500	-46.429%	26	134	-14.667%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-44.000%	2	134	-54.286%
2026-08-24	2.3600	2.5000	2.3600	2.5000	+31.579%	11	136	-74.400%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+35.714%	3	125	-66.316%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-11.392%	2	128	-54.286%
2026-07-31	1.7000	1.7000	1.5800	1.5800	-21.000%	5	128	-59.494%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-29.825%	1	124	-68.000%
2026-07-28	2.8300	2.8500	2.8300	2.8500	+11.765%	2	125	-77.544%
2026-07-27	2.0500	2.5500	2.0500	2.5500	+61.392%	3	127	-74.902%
2026-07-23	1.5800	1.5800	1.5800	1.5800	-12.222%	2	128	-59.494%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-1.639%	2	130	-64.444%
2026-07-17	1.9000	1.9000	1.8300	1.8300	-37.966%	5	130	-65.027%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+14.786%	1	125	-78.305%
2026-06-30	2.5700	2.5700	2.5700	2.5700	+28.500%	1	125	-75.097%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-39.394%	1	126	-68.000%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-13.158%	1	125	-80.606%
2026-06-16	4.2000	4.3000	3.8000	3.8000	+2.703%	12	125	-83.158%
2026-06-15	3.5000	3.7000	3.5000	3.7000	-7.500%	2	126	-82.703%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-46.667%	1	126	-84.000%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-7.293%	8	125	-91.467%
2026-05-27	7.9700	8.0900	7.9700	8.0900	+28.413%	2	125	-92.089%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-13.699%	1	125	-89.841%
2026-05-19	7.3000	7.3000	7.3000	7.3000	+17.742%	1	125	-91.233%
2026-05-18	6.4300	6.4300	6.2000	6.2000	+8.772%	2	125	-89.677%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-5.000%	1	125	-88.772%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+5.263%	1	123	-89.333%
2026-05-12	5.4000	5.7000	5.4000	5.7000	+32.558%	2	123	-88.772%
2026-05-11	4.8000	4.8000	4.3000	4.3000	+9.137%	2	123	-85.116%
2026-05-08	3.9400	3.9400	3.9400	3.9400	-10.455%	1	123	-83.756%
2026-05-06	4.5000	4.5000	4.4000	4.4000	+24.294%	2	122	-85.455%
2026-05-04	3.5400	3.5400	3.5400	3.5400	-49.429%	1	124	-81.921%
2026-04-28	6.9000	7.0000	6.9000	7.0000	-2.778%	2	125	-90.857%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+1.408%	2	124	-91.111%
2026-04-24	7.1000	7.1000	7.1000	7.1000	+1.429%	3	122	-90.986%
2026-04-23	7.2000	7.2000	7.0000	7.0000	0.000%	2	125	-90.857%
2026-04-21	7.2500	7.2500	7.0000	7.0000	-2.778%	3	125	-90.857%
2026-04-16	7.2000	7.2000	7.2000	7.2000	-8.861%	3	125	-91.111%
2026-04-15	8.0000	8.0000	7.9000	7.9000	-18.974%	7	122	-91.899%
2026-04-14	9.6500	9.7500	9.6500	9.7500	+0.619%	2	115	-93.436%
2026-04-13	9.6900	9.6900	9.6900	9.6900	-26.031%	1	113	-93.395%
2026-04-06	13.1000	13.1000	13.1000	13.1000	+1.550%	2	112	-95.115%
2026-04-01	10.6000	12.9000	10.6000	12.9000	-25.862%	6	110	-95.039%
2026-03-27	17.1000	17.4000	16.9000	17.4000	+16.000%	20	106	-96.322%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-13.043%	1	91	-95.733%
2026-03-18	17.2500	17.2500	17.2500	17.2500	-6.757%	35	91	-96.290%
2026-03-11	18.5000	18.5000	18.5000	18.5000	-6.566%	1	56	-96.541%
2026-03-10	19.8000	19.8000	19.8000	19.8000	-10.000%	3	56	-96.768%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-16.031%	2	59	-97.091%
2026-03-04	28.5700	28.5700	26.2000	26.2000	-12.870%	6	61	-97.557%
2026-03-03	30.0700	30.0700	30.0700	30.0700	+17.004%	3	62	-97.872%
2026-02-24	25.0000	25.7000	25.0000	25.7000	+9.642%	2	62	-97.510%
2026-02-23	23.0000	23.4400	23.0000	23.4400	+3.260%	9	62	-97.270%
2026-02-13	22.7000	22.7000	22.7000	22.7000	-9.777%	2	51	-97.181%
2026-02-06	25.8500	25.8500	23.5000	25.1600	+23.273%	10	51	-97.456%
2026-02-05	19.7000	20.4100	19.7000	20.4100	+218.906%	4	55	-96.864%
2026-01-27	6.4000	6.4000	6.4000	6.4000	-21.951%	7	52	-90.000%
2026-01-20	8.2000	8.2000	8.2000	8.2000	-1.205%	4	45	-92.195%
2026-01-16	8.3000	8.3000	8.3000	8.3000	-7.778%	2	40	-92.289%
2026-01-15	9.0000	9.0000	9.0000	9.0000	+20.160%	20	40	-92.889%
2026-01-13	7.4900	7.4900	7.4900	7.4900	+36.182%	1	20	-91.455%
2025-11-12	5.5000	5.5000	5.5000	5.5000	-52.174%	2	19	-88.364%
2025-10-08	11.5000	11.5000	11.5000	11.5000	+15.346%	10	17	-94.435%
2025-09-23	9.9700	9.9700	9.9700	9.9700	-3.204%	1	17	-93.581%
2025-09-16	10.3000	10.3000	10.3000	10.3000	+8.421%	2	17	-93.786%
2025-08-06	9.5000	9.5000	9.5000	9.5000	+45.038%	1	18	-93.263%
2025-06-23	6.5500	6.5500	6.5500	6.5500	+6.852%	6	18	-90.229%
2025-05-12	6.1300	6.1300	6.1300	6.1300	-11.925%	1	12	-89.560%
2025-04-08	6.9600	6.9600	6.9600	6.9600	+21.678%	2	12	-90.805%
2025-03-24	5.7200	5.7200	5.7200	5.7200	-13.985%	2	14	-88.811%
2025-02-27	6.6500	6.6500	6.6500	6.6500	+70.513%	2	14	-90.376%
2025-01-21	3.3000	3.9000	3.3000	3.9000	+0.515%	7	14	-83.590%
2025-01-15	3.8800	3.8800	3.8800	3.8800	-39.089%	1	11	-83.505%
2024-12-20	6.3700	6.3700	6.3700	6.3700	-25.059%	1	11	-89.953%
2024-12-11	8.5000	8.5000	8.5000	8.5000	-5.556%	1	11	-92.471%
2024-12-09	9.0000	9.0000	9.0000	9.0000	+40.625%	1	11	-92.889%
2024-11-19	6.4000	6.4000	6.4000	6.4000	-15.789%	1	11	-90.000%
2024-11-07	7.6000	7.6000	7.6000	7.6000	-19.916%	1	11	-91.579%
2024-10-23	9.4900	9.4900	9.4900	9.4900	-9.877%	2	11	-93.256%
2024-10-22	10.3000	10.5300	10.2100	10.5300	-5.982%	3	10	-93.922%
2024-10-14	11.2000	11.2000	11.2000	11.2000	-9.677%	3	11	-94.286%
2024-10-07	12.3000	12.4000	12.3000	12.4000	-23.926%	7	8	-94.839%
2024-09-19	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	-96.074%