Dark

Check out our Dark Pool Levels

HSY20261009P175
HSY Oct 9 2026 175.00 Put (HSY261009P00175000)
option OPRA

EOD

Sep 29, 2026

13.80+34.897%(+3.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8000	13.8000	13.8000	13.8000	+34.897%	3	222	0.000%
2026-09-28	10.2300	10.2300	10.2300	10.2300	+39.754%	2	223	+34.897%
2026-09-24	7.3200	7.3200	7.3200	7.3200	-9.630%	1	225	+88.525%
2026-09-23	8.1000	8.1000	8.1000	8.1000	+19.118%	1	224	+70.370%
2026-09-21	6.8000	6.8000	6.8000	6.8000	0.000%	1	224	+102.941%
2026-09-17	6.8000	6.8000	6.8000	6.8000	+38.776%	3	223	+102.941%
2026-09-14	4.6000	4.9000	4.3000	4.9000	-10.092%	208	221	+181.633%
2026-09-11	5.4500	5.4500	5.4500	5.4500	-0.909%	1	16	+153.211%
2026-09-10	4.9000	5.5000	4.9000	5.5000	+1.289%	7	16	+150.909%
2026-09-03	5.5000	5.5000	5.4200	5.4300	+42.895%	3	14	+154.144%
2026-09-01	4.0000	4.0500	3.8000	3.8000	-17.391%	3	11	+263.158%
2026-08-31	4.2000	5.0000	4.2000	4.6000	0.000%	8	0	+200.000%

Share