Dark

Check out our Dark Pool Levels

HSY20261009P170
HSY Oct 9 2026 170.00 Put (HSY261009P00170000)
option OPRA

EOD

Sep 29, 2026

7.52+26.174%(+1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5200	7.5200	7.5200	7.5200	+26.174%	1	49	0.000%
2026-09-28	5.9600	5.9600	5.9600	5.9600	+24.686%	2	50	+26.174%
2026-09-25	4.5300	4.7800	4.5300	4.7800	+0.420%	2	50	+57.322%
2026-09-24	4.1500	4.7600	3.9100	4.7600	+10.698%	7	48	+57.983%
2026-09-22	4.3000	4.3000	4.3000	4.3000	-6.522%	1	45	+74.884%
2026-09-18	4.8000	4.9000	4.6000	4.6000	+35.294%	17	44	+63.478%
2026-09-16	3.4000	3.4000	3.4000	3.4000	+36.000%	7	29	+121.176%
2026-09-14	2.5000	2.5000	2.5000	2.5000	-19.355%	2	22	+200.800%
2026-09-11	3.1000	3.1000	3.1000	3.1000	+4.027%	1	23	+142.581%
2026-09-10	2.9800	2.9800	2.9800	2.9800	-16.056%	1	22	+152.349%
2026-09-08	3.5000	3.5500	3.5000	3.5500	+1.429%	5	21	+111.831%
2026-09-04	3.4000	3.5000	3.4000	3.5000	+3.245%	5	11	+114.857%
2026-09-03	3.3900	3.3900	3.3900	3.3900	+38.367%	2	11	+121.829%
2026-09-02	2.3000	2.4500	2.3000	2.4500	-18.333%	4	9	+206.939%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+5.263%	1	5	+150.667%
2026-08-31	2.5500	3.1100	2.5500	2.8500	0.000%	4	0	+163.860%

Share