Dark

Check out our Level2View

HSY20261009P167.5
HSY Oct 9 2026 167.50 Put (HSY261009P00167500)
option OPRA

EOD

Sep 29, 2026

5.50+45.503%(+1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5000	5.5000	5.5000	5.5000	+45.503%	1	17	0.000%
2026-09-28	3.9800	4.0800	3.7800	3.7800	+17.757%	12	17	+45.503%
2026-09-23	3.2100	3.2100	3.2100	3.2100	+23.462%	4	17	+71.340%
2026-09-22	2.6000	2.6000	2.6000	2.6000	-21.212%	10	13	+111.538%
2026-09-21	3.2100	3.3000	3.2100	3.3000	0.000%	3	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC