Dark

Check out our API

HSY20261009P165
HSY Oct 9 2026 165.00 Put (HSY261009P00165000)
option OPRA

EOD

Sep 28, 2026

2.75+14.583%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7500	2.7500	2.7500	2.7500	+14.583%	1	55	0.000%
2026-09-24	2.4000	2.4000	2.4000	2.4000	+26.316%	1	56	+14.583%
2026-09-23	1.9000	1.9000	1.9000	1.9000	-22.449%	10	55	+44.737%
2026-09-21	2.4500	2.4500	2.4500	2.4500	+28.947%	2	65	+12.245%
2026-09-18	2.5000	2.6000	1.9000	1.9000	-20.833%	28	63	+44.737%
2026-09-17	2.4300	2.4300	2.3900	2.4000	+6.667%	7	35	+14.583%
2026-09-15	2.2500	2.2500	2.2500	2.2500	+60.714%	1	28	+22.222%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-10.828%	2	27	+96.429%
2026-09-11	1.5700	1.5700	1.5700	1.5700	-15.135%	1	25	+75.159%
2026-09-10	1.8500	1.8500	1.8500	1.8500	-24.490%	1	24	+48.649%
2026-09-09	2.5100	2.5100	2.4500	2.4500	+23.116%	11	24	+12.245%
2026-09-04	1.9900	1.9900	1.9900	1.9900	-13.478%	1	14	+38.191%
2026-09-03	2.4500	2.4500	2.3000	2.3000	+67.883%	6	14	+19.565%
2026-09-02	1.8500	1.8500	1.3700	1.3700	-44.082%	6	8	+100.730%
2026-08-31	1.9500	2.4500	1.9500	2.4500	0.000%	2	2	+12.245%

Share