Dark

Check out our API

HSY20261009P160
HSY Oct 9 2026 160.00 Put (HSY261009P00160000)
option OPRA

EOD

Sep 29, 2026

2.15+62.879%(+0.83)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	2.1800	1.7000	2.1500	+62.879%	139	201	0.000%
2026-09-28	1.0500	1.3200	0.8200	1.3200	+10.000%	29	62	+62.879%
2026-09-21	1.1300	1.2000	1.1000	1.2000	0.000%	9	38	+79.167%
2026-09-18	1.2000	1.2400	1.2000	1.2000	-5.512%	9	32	+79.167%
2026-09-15	1.2700	1.2700	1.2700	1.2700	+49.412%	1	24	+69.291%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-39.286%	1	24	+152.941%
2026-09-09	1.3900	1.4000	1.3900	1.4000	+9.375%	20	23	+53.571%
2026-09-03	1.2800	1.2800	1.2800	1.2800	+28.000%	1	3	+67.969%
2026-09-02	1.0700	1.0700	1.0000	1.0000	0.000%	2	2	+115.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC