Dark

Check out our Dark Pool Levels

HSY20261009C185
HSY Oct 9 2026 185.00 Call (HSY261009C00185000)
option OPRA

Inactive

Sep 18, 2026

0.5000-47.368%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5000	0.5000	0.5000	0.5000	-47.368%	1	6	0.000%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-36.667%	1	6	-47.368%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-23.077%	1	5	-66.667%
2026-09-10	1.9500	1.9500	1.9500	1.9500	+19.632%	2	4	-74.359%
2026-09-08	1.6300	1.6300	1.6300	1.6300	-49.379%	3	4	-69.325%
2026-09-01	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	-84.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC