Dark

Check out our Level2View

HSY20261009C180
HSY Oct 9 2026 180.00 Call (HSY261009C00180000)
option OPRA

EOD

Sep 29, 2026

0.0800-60.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-60.000%	1	29	0.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-67.742%	1	30	-60.000%
2026-09-24	0.5500	0.6200	0.5500	0.6200	-6.061%	3	29	-87.097%
2026-09-23	0.5700	0.6600	0.5500	0.6600	-4.348%	5	26	-87.879%
2026-09-22	0.6900	0.6900	0.6900	0.6900	+1.471%	1	23	-88.406%
2026-09-21	0.7700	0.7700	0.6800	0.6800	-40.870%	3	23	-88.235%
2026-09-17	1.1000	1.1500	1.1000	1.1500	-39.474%	4	20	-93.043%
2026-09-16	1.8500	1.9000	1.8500	1.9000	+31.034%	2	21	-95.789%
2026-09-15	1.4500	1.4500	1.4500	1.4500	-36.957%	17	20	-94.483%
2026-09-09	2.3000	2.3000	2.3000	2.3000	-2.954%	1	4	-96.522%
2026-09-08	2.3700	2.3700	2.3700	2.3700	-50.625%	1	4	-96.624%
2026-09-01	4.8000	4.8000	4.8000	4.8000	-4.000%	2	3	-98.333%
2026-08-31	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-98.400%

Share