Dark

Check out our Dark Pool Levels

HSY20261009C175
HSY Oct 9 2026 175.00 Call (HSY261009C00175000)
option OPRA

EOD

Sep 29, 2026

0.1700-62.222%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.1700	0.1700	-62.222%	1	58	0.000%
2026-09-28	0.5000	0.5000	0.4500	0.4500	-73.373%	15	57	-62.222%
2026-09-24	1.4500	1.6900	1.4500	1.6900	+25.185%	3	45	-89.941%
2026-09-23	1.5000	1.5000	1.3500	1.3500	-23.729%	9	42	-87.407%
2026-09-22	1.7700	1.7700	1.7700	1.7700	+41.600%	2	35	-90.395%
2026-09-21	1.8000	1.8000	1.2500	1.2500	-26.471%	6	33	-86.400%
2026-09-18	1.7500	1.7500	1.7000	1.7000	-66.000%	26	31	-90.000%
2026-09-10	5.4000	5.4000	5.0000	5.0000	-14.089%	4	5	-96.600%
2026-09-03	4.7500	5.8200	4.7500	5.8200	0.000%	2	2	-97.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC