Dark

Check out our Dark Pool Levels

HSY20261009C170
HSY Oct 9 2026 170.00 Call (HSY261009C00170000)
option OPRA

EOD

Sep 29, 2026

0.6000-55.556%(-0.7500)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.6000	0.6000	-55.556%	130	72	0.000%
2026-09-28	1.2900	1.5000	1.2800	1.3500	-29.319%	185	180	-55.556%
2026-09-25	1.9100	1.9100	1.9100	1.9100	-42.121%	1	125	-68.586%
2026-09-24	3.3000	3.3000	3.3000	3.3000	0.000%	70	124	-81.818%
2026-09-18	3.5600	3.5600	3.3000	3.3000	-16.456%	37	87	-81.818%
2026-09-17	3.9500	3.9500	3.9500	3.9500	-26.852%	10	60	-84.810%
2026-09-16	5.4000	5.9200	5.4000	5.4000	+3.846%	32	54	-88.889%
2026-09-15	4.8000	5.2000	4.8000	5.2000	-41.899%	50	43	-88.462%
2026-09-10	8.9500	8.9500	8.9500	8.9500	+34.992%	2	2	-93.296%
2026-09-08	6.6300	6.6300	6.6300	6.6300	0.000%	2	2	-90.950%

Share