Dark

Check out our API

HSY20261002P180
HSY Oct 2 2026 180.00 Put (HSY261002P00180000)
option OPRA

EOD

Sep 23, 2026

10.90-2.939%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.9000	10.9000	10.9000	10.9000	-2.939%	1	15	0.000%
2026-09-22	11.2300	11.2300	11.2300	11.2300	-9.069%	6	16	-2.939%
2026-09-18	12.3500	12.3500	12.3500	12.3500	+12.785%	2	10	-11.741%
2026-09-17	10.9500	10.9500	10.9500	10.9500	+0.922%	1	10	-0.457%
2026-09-15	10.8500	10.8500	10.8500	10.8500	+15.180%	1	11	+0.461%
2026-09-09	9.4200	9.4200	9.4200	9.4200	+59.661%	1	10	+15.711%
2026-09-02	5.7000	5.9000	5.3000	5.9000	-20.270%	3	9	+84.746%
2026-08-31	6.8000	7.4000	6.8000	7.4000	+131.250%	3	7	+47.297%
2026-08-26	2.8900	3.2000	2.8900	3.2000	+9.966%	2	4	+240.625%
2026-08-25	2.9100	2.9100	2.9100	2.9100	-10.462%	1	3	+274.570%
2026-08-21	3.2500	3.2500	3.2500	3.2500	+31.579%	1	3	+235.385%
2026-08-20	3.0000	3.0000	2.4700	2.4700	-33.243%	2	3	+341.296%
2026-08-17	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	+194.595%

Share