Dark

Check out our Level2View

HSY20261002P175
HSY Oct 2 2026 175.00 Put (HSY261002P00175000)
option OPRA

EOD

Sep 28, 2026

9.79+23.145%(+1.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.7900	9.7900	9.7900	9.7900	+23.145%	1	61	0.000%
2026-09-25	7.9500	7.9500	7.9500	7.9500	+14.060%	1	61	+23.145%
2026-09-23	7.4200	7.4200	6.9700	6.9700	+4.030%	7	61	+40.459%
2026-09-22	6.7000	6.7000	6.7000	6.7000	+5.512%	11	60	+46.119%
2026-09-21	6.5000	6.5000	6.3500	6.3500	-16.447%	2	60	+54.173%
2026-09-18	8.5600	8.5600	7.6000	7.6000	+14.804%	11	59	+28.816%
2026-09-17	5.9000	6.6200	5.9000	6.6200	+22.593%	5	53	+47.885%
2026-09-04	4.9000	5.4000	4.9000	5.4000	+35.000%	5	47	+81.296%
2026-09-03	5.2500	5.7000	4.0000	4.0000	+2.564%	8	47	+144.750%
2026-09-02	4.3000	4.3000	3.2600	3.9000	-1.015%	7	40	+151.026%
2026-08-31	4.5000	4.5000	3.9400	3.9400	+45.926%	4	35	+148.477%
2026-08-28	2.7000	2.7000	2.7000	2.7000	+68.750%	1	33	+262.593%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-13.043%	1	33	+511.875%
2026-08-25	1.8400	1.8400	1.8400	1.8400	-0.541%	5	32	+432.065%
2026-08-21	1.8500	1.8500	1.8500	1.8500	+25.850%	1	27	+429.189%
2026-08-20	1.4700	1.4700	1.4700	1.4700	-27.941%	1	27	+565.986%
2026-08-19	2.0400	2.0400	2.0400	2.0400	-16.735%	1	26	+379.902%
2026-08-14	2.4500	2.4500	2.4500	2.4500	0.000%	25	25	+299.592%

Share