Dark

Check out our Level2View

HSY20261002P170
HSY Oct 2 2026 170.00 Put (HSY261002P00170000)
option OPRA

EOD

Sep 29, 2026

8.40+62.476%(+3.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3000	9.4500	7.3000	8.4000	+62.476%	4	45	0.000%
2026-09-28	4.6100	5.1700	4.6100	5.1700	+18.307%	2	49	+62.476%
2026-09-25	3.8800	4.3700	3.1000	4.3700	+32.424%	24	48	+92.220%
2026-09-24	3.3000	3.3000	3.3000	3.3000	-1.493%	1	26	+154.545%
2026-09-22	3.3500	3.3500	3.3500	3.3500	-23.341%	2	25	+150.746%
2026-09-18	4.4000	4.4000	4.3700	4.3700	+24.857%	3	27	+92.220%
2026-09-17	3.8000	3.8000	3.5000	3.5000	+62.791%	2	28	+140.000%
2026-09-14	1.8000	2.1500	1.8000	2.1500	-12.245%	2	28	+290.698%
2026-09-11	2.4500	2.4500	2.4500	2.4500	-14.035%	1	29	+242.857%
2026-09-04	2.8500	2.8500	2.8500	2.8500	+1.786%	1	27	+194.737%
2026-09-03	1.8000	3.4000	1.8000	2.8000	+57.303%	7	27	+200.000%
2026-09-02	1.7800	1.7800	1.7800	1.7800	-29.921%	1	20	+371.910%
2026-09-01	2.1000	2.5400	2.1000	2.5400	-5.926%	2	20	+230.709%
2026-08-31	2.0500	2.7000	2.0500	2.7000	+61.677%	6	19	+211.111%
2026-08-28	1.6300	1.6700	1.6300	1.6700	-4.571%	6	13	+402.994%
2026-08-27	1.7500	1.7500	1.7500	1.7500	+84.211%	1	7	+380.000%
2026-08-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	6	+784.211%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-26.357%	1	6	+784.211%
2026-08-21	1.2000	1.2900	1.2000	1.2900	-30.270%	2	5	+551.163%
2026-08-18	1.8500	1.8500	1.8500	1.8500	-7.500%	1	4	+354.054%
2026-08-17	1.8500	2.0000	1.8500	2.0000	+25.000%	2	0	+320.000%
2026-08-14	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	+425.000%

Share