Dark

Check out our Dark Pool Levels

HSY20261002P167.5
HSY Oct 2 2026 167.50 Put (HSY261002P00167500)
option OPRA

EOD

Sep 29, 2026

6.88+135.616%(+3.96)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9000	6.9700	5.9000	6.8800	+135.616%	3	29	0.000%
2026-09-28	2.9200	2.9200	2.9200	2.9200	+23.207%	1	31	+135.616%
2026-09-25	2.7000	3.1000	2.3700	2.3700	+40.237%	18	31	+190.295%
2026-09-24	1.6900	1.6900	1.6900	1.6900	-29.583%	1	20	+307.101%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-17.241%	1	19	+186.667%
2026-09-21	2.3100	2.9000	2.2000	2.9000	+1.754%	12	18	+137.241%
2026-09-18	2.8500	2.8500	2.8500	2.8500	+8.779%	5	6	+141.404%
2026-09-15	1.7400	2.6200	1.7400	2.6200	+61.728%	2	1	+162.595%
2026-09-14	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	+324.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC