Dark

Check out our API

HSY20261002P165
HSY Oct 2 2026 165.00 Put (HSY261002P00165000)
option OPRA

EOD

Sep 29, 2026

4.31+91.556%(+2.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0800	4.4000	3.0800	4.3100	+91.556%	4	28	0.000%
2026-09-28	1.5900	2.2500	1.5900	2.2500	+45.161%	6	30	+91.556%
2026-09-25	1.4900	1.5500	1.4500	1.5500	-7.186%	4	24	+178.065%
2026-09-24	0.9000	1.6700	0.9000	1.6700	+11.333%	4	22	+158.084%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-25.000%	3	21	+187.333%
2026-09-21	1.5000	2.0000	1.5000	2.0000	+33.333%	5	19	+115.500%
2026-09-18	2.1600	2.2500	1.5000	1.5000	-6.250%	8	16	+187.333%
2026-09-15	1.5800	1.6000	1.5800	1.6000	-13.514%	2	9	+169.375%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+8.824%	1	9	+132.973%
2026-09-04	1.5000	1.7000	1.4500	1.7000	+41.667%	6	3	+153.529%
2026-09-03	1.7000	1.7000	1.2000	1.2000	0.000%	3	3	+259.167%

Share