Dark

Check out our API

HSY20261002P162.5
HSY Oct 2 2026 162.50 Put (HSY261002P00162500)
option OPRA

EOD

Sep 29, 2026

2.40+128.571%(+1.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	2.6200	1.7900	2.4000	+128.571%	13	37	0.000%
2026-09-28	0.9000	1.0500	0.9000	1.0500	+40.000%	9	29	+128.571%
2026-09-25	0.6500	0.8000	0.6500	0.7500	-25.000%	13	22	+220.000%
2026-09-24	0.7100	1.0000	0.7100	1.0000	+35.135%	5	13	+140.000%
2026-09-23	0.7800	0.7800	0.7400	0.7400	-8.642%	4	8	+224.324%
2026-09-22	0.8100	0.8100	0.8100	0.8100	-26.364%	1	4	+196.296%
2026-09-21	0.9000	1.1000	0.9000	1.1000	0.000%	3	3	+118.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC