Dark

Check out our API

HSY20261002P160
HSY Oct 2 2026 160.00 Put (HSY261002P00160000)
option OPRA

EOD

Sep 29, 2026

1.08+116.000%(+0.58)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7800	1.4500	0.7800	1.0800	+116.000%	39	145	0.000%
2026-09-28	0.7000	0.7000	0.3000	0.5000	+150.000%	32	120	+116.000%
2026-09-25	0.3300	0.3500	0.2000	0.2000	-60.000%	10	95	+440.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	+19.048%	1	85	+116.000%
2026-09-23	0.4500	0.4500	0.4200	0.4200	-6.667%	71	84	+157.143%
2026-09-22	0.4500	0.4500	0.4500	0.4500	-34.783%	2	26	+140.000%
2026-09-21	0.6200	0.6900	0.6000	0.6900	+32.692%	12	26	+56.522%
2026-09-18	0.8300	0.8300	0.5200	0.5200	-35.000%	2	15	+107.692%
2026-09-17	0.7300	0.8000	0.7300	0.8000	0.000%	2	14	+35.000%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-11.111%	1	13	+35.000%
2026-09-04	0.8500	0.9000	0.8500	0.9000	+50.000%	3	10	+20.000%
2026-09-03	1.0500	1.6500	0.6000	0.6000	-25.000%	5	10	+80.000%
2026-09-02	0.7700	0.8000	0.7700	0.8000	+11.111%	2	7	+35.000%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-10.000%	1	6	+50.000%
2026-08-31	0.8100	0.8100	0.8000	0.8000	+50.943%	4	5	+35.000%
2026-08-28	0.5300	0.5300	0.5300	0.5300	0.000%	5	5	+103.774%

Share