Dark

Check out our Dark Pool Levels

HSY20261002P155
HSY Oct 2 2026 155.00 Put (HSY261002P00155000)
option OPRA

EOD

Sep 29, 2026

0.2000+33.333%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.3500	0.1700	0.2000	+33.333%	3	66	0.000%
2026-09-28	0.2100	0.2100	0.1500	0.1500	+50.000%	2	65	+33.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-50.000%	10	63	+100.000%
2026-09-21	0.2200	0.2700	0.2000	0.2000	-42.857%	14	53	0.000%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-18.605%	1	39	-42.857%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-10.417%	3	38	-53.488%
2026-08-31	0.5800	0.7000	0.4500	0.4800	+29.730%	30	35	-58.333%
2026-08-27	0.3800	0.3800	0.3700	0.3700	0.000%	5	5	-45.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC