Dark

Check out our Dark Pool Levels

HSY20261002C200
HSY Oct 2 2026 200.00 Call (HSY261002C00200000)
option OPRA

EOD

Sep 22, 2026

0.0500-73.684%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-73.684%	1	47	0.000%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-24.000%	1	47	-73.684%
2026-09-09	0.1600	0.2500	0.1600	0.2500	+19.048%	3	47	-80.000%
2026-09-04	0.2200	0.2200	0.2000	0.2100	-38.235%	22	57	-76.190%
2026-09-03	0.3000	0.3400	0.3000	0.3400	-32.000%	2	57	-85.294%
2026-09-01	0.6700	0.6700	0.5000	0.5000	-52.381%	16	55	-90.000%
2026-08-27	1.0200	1.0500	1.0000	1.0500	-50.237%	7	40	-95.238%
2026-08-25	2.1100	2.1100	2.1100	2.1100	-23.273%	1	38	-97.630%
2026-08-24	2.7500	2.7500	2.7500	2.7500	0.000%	1	37	-98.182%
2026-08-19	2.7500	2.7500	2.7500	2.7500	+13.636%	1	36	-98.182%
2026-08-13	2.5500	2.6000	2.4000	2.4200	0.000%	35	35	-97.934%

Share