Dark

Check out our Level2View

HSY20261002C195
HSY Oct 2 2026 195.00 Call (HSY261002C00195000)
option OPRA

Inactive

Sep 18, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.1500	0.1500	-25.000%	2	8	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-65.517%	1	10	-25.000%
2026-09-10	0.5800	0.5800	0.5800	0.5800	+56.757%	3	10	-74.138%
2026-09-08	0.3700	0.3700	0.3700	0.3700	-61.053%	2	11	-59.459%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+1.064%	3	9	-84.211%
2026-08-31	0.9500	0.9700	0.8100	0.9400	-33.803%	10	8	-84.043%
2026-08-28	1.3500	1.4800	1.3500	1.4200	-56.970%	13	13	-89.437%
2026-08-19	3.3000	3.3000	3.3000	3.3000	+25.000%	10	15	-95.455%
2026-08-18	2.6400	2.6400	2.6400	2.6400	-20.721%	3	8	-94.318%
2026-08-14	3.3300	3.3300	3.3300	3.3300	0.000%	5	0	-95.495%

Share