Dark

Check out our API

HSY20261002C190
HSY Oct 2 2026 190.00 Call (HSY261002C00190000)
option OPRA

EOD

Sep 29, 2026

0.0600-82.857%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0600	0.0600	-82.857%	1	36	0.000%
2026-09-24	0.0800	0.3500	0.0800	0.3500	+337.500%	4	37	-82.857%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-38.462%	1	39	-25.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+30.000%	1	39	-53.846%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-66.667%	9	40	-40.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+11.111%	1	31	-80.000%
2026-09-15	0.3300	0.5000	0.2600	0.2700	-50.909%	7	31	-77.778%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-32.927%	1	31	-89.091%
2026-09-10	0.8200	0.8200	0.8200	0.8200	+17.143%	1	30	-92.683%
2026-09-08	0.7100	0.7100	0.7000	0.7000	-60.000%	4	29	-91.429%
2026-09-02	1.7500	1.7500	1.7500	1.7500	+16.667%	1	25	-96.571%
2026-09-01	1.5000	1.5000	1.5000	1.5000	+3.448%	1	24	-96.000%
2026-08-31	1.6800	1.6800	1.4000	1.4500	-36.957%	11	23	-95.862%
2026-08-28	2.3900	2.5300	2.3000	2.3000	-15.441%	6	27	-97.391%
2026-08-27	2.7200	2.7200	2.7200	2.7200	-49.630%	2	21	-97.794%
2026-08-19	5.4000	5.4000	5.4000	5.4000	+30.435%	1	19	-98.889%
2026-08-18	4.1400	4.1400	4.1400	4.1400	-14.639%	3	18	-98.551%
2026-08-14	5.0300	5.0300	4.8500	4.8500	-5.825%	3	0	-98.763%
2026-08-13	5.4500	5.4500	5.1000	5.1500	0.000%	12	0	-98.835%

Share