Dark

Check out our API

HSY20261002C180
HSY Oct 2 2026 180.00 Call (HSY261002C00180000)
option OPRA

EOD

Sep 25, 2026

0.1300-59.375%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1300	0.0500	0.1300	-59.375%	3	86	0.000%
2026-09-22	0.3500	0.3500	0.3200	0.3200	-27.273%	2	83	-59.375%
2026-09-21	0.4000	0.4400	0.4000	0.4400	-20.000%	16	82	-70.455%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-54.167%	1	66	-76.364%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+16.505%	2	65	-89.167%
2026-09-15	1.2000	1.2000	1.0300	1.0300	-44.324%	6	64	-87.379%
2026-09-14	2.5500	2.5500	1.8500	1.8500	-13.953%	2	63	-92.973%
2026-09-11	2.1500	2.1500	2.1500	2.1500	+22.159%	1	61	-93.953%
2026-09-09	1.7600	1.7600	1.7600	1.7600	-28.745%	1	61	-92.614%
2026-09-08	2.4700	2.4700	2.4700	2.4700	+7.391%	1	60	-94.737%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-43.902%	1	59	-94.348%
2026-09-02	4.2000	4.2000	4.0000	4.1000	-10.870%	52	58	-96.829%
2026-09-01	4.6000	4.6000	4.6000	4.6000	-26.868%	2	6	-97.174%
2026-08-28	6.1800	6.3000	6.1800	6.2900	0.000%	4	4	-97.933%

Share