Dark

Check out our Dark Pool Levels

HSY20261002C177.5
HSY Oct 2 2026 177.50 Call (HSY261002C00177500)
option OPRA

EOD

Sep 28, 2026

0.0500-75.000%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.1000	0.0500	0.0500	-75.000%	5	57	0.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-20.000%	9	53	-75.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-56.140%	1	44	-80.000%
2026-09-23	0.4500	0.5700	0.4500	0.5700	+3.636%	38	45	-91.228%
2026-09-21	0.6100	0.6100	0.4500	0.5500	-20.290%	7	12	-90.909%
2026-09-18	0.7000	0.7000	0.6900	0.6900	-44.800%	8	11	-92.754%
2026-09-17	1.2500	1.2500	1.2500	1.2500	-22.840%	3	3	-96.000%
2026-09-15	1.6200	1.6200	1.6200	1.6200	-49.533%	1	0	-96.914%
2026-09-14	3.2100	3.2100	3.2100	3.2100	0.000%	1	0	-98.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC