Dark

Check out our API

HSY20261002C175
HSY Oct 2 2026 175.00 Call (HSY261002C00175000)
option OPRA

EOD

Sep 29, 2026

0.3000+200.000%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	+200.000%	1	81	0.000%
2026-09-28	0.1400	0.1700	0.1000	0.1000	-56.522%	5	81	+200.000%
2026-09-25	0.2500	0.2500	0.2300	0.2300	-61.667%	4	83	+30.435%
2026-09-24	0.8900	0.8900	0.6000	0.6000	-31.818%	3	79	-50.000%
2026-09-23	0.8000	0.9500	0.7500	0.8800	-2.222%	25	77	-65.909%
2026-09-22	1.0000	1.0500	0.9000	0.9000	+3.448%	14	54	-66.667%
2026-09-21	1.1000	1.1000	0.7000	0.8700	-20.909%	32	41	-65.517%
2026-09-18	1.0000	1.1000	1.0000	1.1000	-38.889%	2	30	-72.727%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-55.000%	1	28	-83.333%
2026-09-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	27	-92.500%
2026-09-08	4.0000	4.0000	4.0000	4.0000	-14.894%	1	27	-92.500%
2026-09-04	4.0000	4.9000	4.0000	4.7000	-7.843%	5	21	-93.617%
2026-09-03	4.4000	5.1900	4.4000	5.1000	-22.727%	19	21	-94.118%
2026-08-31	6.6000	6.6000	6.6000	6.6000	-54.856%	1	3	-95.455%
2026-08-21	14.6200	14.6200	14.6200	14.6200	+13.333%	1	2	-97.948%
2026-08-14	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-97.674%

Share