Dark

Check out our Dark Pool Levels

HSY20261002C172.5
HSY Oct 2 2026 172.50 Call (HSY261002C00172500)
option OPRA

EOD

Sep 29, 2026

0.0500-70.588%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-70.588%	1	72	0.000%
2026-09-28	0.2900	0.4000	0.1700	0.1700	-63.043%	58	72	-70.588%
2026-09-25	0.6000	0.6000	0.4600	0.4600	-61.667%	7	31	-89.130%
2026-09-24	1.7000	1.7000	1.2000	1.2000	-24.528%	2	25	-95.833%
2026-09-23	1.4100	1.5900	1.4000	1.5900	+2.581%	12	24	-96.855%
2026-09-22	1.7200	1.7200	1.5500	1.5500	+24.000%	8	12	-96.774%
2026-09-21	1.6500	1.6500	1.2500	1.2500	-47.917%	2	5	-96.000%
2026-09-18	2.0100	2.4000	2.0100	2.4000	-57.895%	2	3	-97.917%
2026-09-14	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-99.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC