Dark

Check out our Level2View

HSY20261002C170
HSY Oct 2 2026 170.00 Call (HSY261002C00170000)
option OPRA

EOD

Sep 29, 2026

0.6500+25.000%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.6500	0.6500	+25.000%	2	96	0.000%
2026-09-28	0.7800	0.8500	0.5000	0.5200	-38.824%	29	98	+25.000%
2026-09-25	1.1600	1.3000	0.8500	0.8500	-45.161%	22	76	-23.529%
2026-09-24	2.3000	2.3000	1.5500	1.5500	-13.889%	7	54	-58.065%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-22.078%	1	59	-63.889%
2026-09-21	2.5100	2.5100	2.3100	2.3100	-14.444%	6	58	-71.861%
2026-09-18	2.9000	2.9000	2.5000	2.7000	-27.027%	3	55	-75.926%
2026-09-17	3.7000	3.7000	3.7000	3.7000	-20.771%	10	54	-82.432%
2026-09-16	4.6700	4.6700	4.6700	4.6700	+3.319%	1	54	-86.081%
2026-09-15	4.1000	4.5200	4.1000	4.5200	-55.686%	10	53	-85.619%
2026-08-31	10.2000	10.2000	10.2000	10.2000	-41.379%	1	43	-93.627%
2026-08-13	17.3500	17.5800	17.2000	17.4000	0.000%	42	42	-96.264%

Share