Dark

Check out our Level2View

HSY20261002C167.5
HSY Oct 2 2026 167.50 Call (HSY261002C00167500)
option OPRA

EOD

Sep 29, 2026

0.2700-70.330%(-0.6400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5400	0.5400	0.2500	0.2700	-70.330%	14	23	0.000%
2026-09-28	1.0000	1.2500	0.9100	0.9100	-54.726%	14	27	-70.330%
2026-09-25	2.0200	2.3500	2.0000	2.0100	-29.474%	16	23	-86.567%
2026-09-24	3.6000	3.6000	2.8500	2.8500	-18.803%	6	13	-90.526%
2026-09-21	3.5100	3.5100	3.5100	3.5100	-26.875%	5	12	-92.308%
2026-09-17	5.0500	5.0500	4.8000	4.8000	-19.328%	20	10	-94.375%
2026-09-15	5.6000	6.0100	5.6000	5.9500	0.000%	20	0	-95.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC