Dark

Check out our API

HSY20260904P175
HSY Sep 4 2026 175.00 Put (HSY260904P00175000)
option OPRA

EOD

Aug 13, 2026

1.20-58.333%(-1.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1900	1.2000	1.1900	1.2000	-58.333%	3	15	0.000%
2026-08-10	2.8800	2.8800	2.8800	2.8800	+20.000%	1	13	-58.333%
2026-08-07	2.5000	2.5000	2.4000	2.4000	-59.322%	2	12	-50.000%
2026-08-04	5.9000	5.9000	5.9000	5.9000	+1.724%	1	10	-79.661%
2026-08-03	4.5000	5.8000	4.5000	5.8000	-9.375%	4	9	-79.310%
2026-07-31	6.4000	6.4000	6.4000	6.4000	+18.519%	1	5	-81.250%
2026-07-30	5.4000	5.4000	5.4000	5.4000	0.000%	4	4	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC