Dark

Check out our Level2View

HSY20260904P170
HSY Sep 4 2026 170.00 Put (HSY260904P00170000)
option OPRA

EOD

Aug 12, 2026

1.00-3.846%(-0.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3500	1.3500	0.8000	1.0000	-3.846%	11	43	0.000%
2026-08-11	1.3400	1.3400	1.0400	1.0400	-13.333%	2	32	-3.846%
2026-08-10	2.0500	2.0500	1.2000	1.2000	-57.143%	26	31	-16.667%
2026-08-05	2.7300	2.8000	2.7300	2.8000	-30.348%	5	4	-64.286%
2026-08-04	4.0200	4.0200	4.0200	4.0200	+15.850%	3	5	-75.124%
2026-08-03	3.4700	3.4700	3.4700	3.4700	+17.627%	2	3	-71.182%
2026-07-30	3.0800	3.0800	2.9500	2.9500	0.000%	2	2	-66.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC