Dark

Check out our API

HSY20260904P160
HSY Sep 4 2026 160.00 Put (HSY260904P00160000)
option OPRA

EOD

Aug 13, 2026

0.2900-42.000%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2900	0.2900	0.2900	0.2900	-42.000%	1	15	0.000%
2026-08-12	0.7500	0.7500	0.3000	0.5000	-46.809%	12	16	-42.000%
2026-08-05	0.9400	0.9400	0.9400	0.9400	-21.667%	1	6	-69.149%
2026-08-04	1.5300	1.5300	1.2000	1.2000	-4.000%	2	5	-75.833%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+14.679%	1	3	-76.800%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-5.217%	1	2	-73.394%
2026-07-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-74.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC