Dark

Check out our Dark Pool Levels

HSY20260904C190
HSY Sep 4 2026 190.00 Call (HSY260904C00190000)
option OPRA

EOD

Aug 13, 2026

2.50+31.579%(+0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8000	2.8000	2.5000	2.5000	+31.579%	4	17	0.000%
2026-08-10	1.9000	1.9000	1.9000	1.9000	-1.042%	1	14	+31.579%
2026-08-05	1.9300	1.9300	1.9200	1.9200	+1.053%	3	13	+30.208%
2026-08-04	1.6000	1.9000	1.5500	1.9000	+13.095%	8	11	+31.579%
2026-08-03	2.0000	2.0000	1.6800	1.6800	+1.818%	2	8	+48.810%
2026-07-31	1.6500	1.6500	1.6500	1.6500	-21.429%	1	6	+51.515%
2026-07-24	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC