Dark

Check out our Level2View

HSY20260702P190
HSY Jul 2 2026 190.00 Put (HSY260702P00190000)
option OPRA

EOD

Jun 29, 2026

11.23-38.801%(-7.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.2300	11.2300	11.2300	11.2300	-38.801%	1	104	0.000%
2026-06-22	19.6000	19.6000	18.3500	18.3500	+69.124%	2	104	-38.801%
2026-06-04	10.8500	10.8500	10.8500	10.8500	+55.000%	1	104	+3.502%
2026-06-03	7.0000	7.0000	7.0000	7.0000	+72.840%	18	103	+60.429%
2026-05-29	4.1300	4.1300	4.0500	4.0500	-33.607%	2	102	+177.284%
2026-05-26	6.1000	6.1000	6.1000	6.1000	0.000%	100	100	+84.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC