Dark

Check out our Level2View

HSY20260702P185
HSY Jul 2 2026 185.00 Put (HSY260702P00185000)
option OPRA

EOD

Jun 26, 2026

7.01-11.490%(-0.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.0100	7.0100	7.0100	7.0100	-11.490%	3	9	0.000%
2026-06-25	7.9200	7.9200	7.9200	7.9200	+60.976%	1	12	-11.490%
2026-06-24	4.9200	4.9200	4.9200	4.9200	-70.000%	1	12	+42.480%
2026-06-22	16.4000	16.4000	16.4000	16.4000	+23.774%	1	11	-57.256%
2026-06-18	13.2500	13.2500	13.2500	13.2500	+25.000%	3	6	-47.094%
2026-06-17	10.6000	10.6000	10.6000	10.6000	+89.286%	3	6	-33.868%
2026-06-01	5.6000	5.6000	5.2000	5.6000	+114.559%	12	6	+25.179%
2026-05-29	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	+168.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC